| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.41 | +1.88 % | 0 | 5.19 | 5.47 | 5.08 |
| 23/06/2026 | 5.88 | +9.81 % | 0 | 5.14 | 6.81 | 5.12 |
| 24/06/2026 | 6.35 | +7.81 % | 0 | 5.71 | 6.78 | 5.66 |
| 25/06/2026 | 7.97 | +17.83 % | 0 | 6.85 | 8.94 | 6.84 |
| 26/06/2026 | 6.82 | -15.91 % | 0 | 7.60 | 8.04 | 6.73 |