| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.47 | -0.09 % | 0 | 5.54 | 6.12 | 5.35 |
| 07/08/2026 | 5.07 | -4.07 % | 0 | 5.37 | 5.94 | 4.90 |
| 10/08/2026 | 4.44 | -8.64 % | 0 | 4.95 | 5.30 | 4.44 |
| 11/08/2026 | 4.66 | +8.88 % | 0 | 4.10 | 5.08 | 3.77 |
| 12/08/2026 | 4.58 | +1.67 % | 0 | 4.67 | 4.88 | 4.28 |