| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.05 | +2.29 % | 0 | 7.74 | 8.11 | 7.58 |
| 23/06/2026 | 8.55 | +7.68 % | 0 | 7.85 | 9.05 | 7.73 |
| 24/06/2026 | 9.06 | +6.4 % | 0 | 8.32 | 9.46 | 8.30 |
| 25/06/2026 | 10.83 | +14.31 % | 0 | 9.58 | 11.78 | 9.54 |
| 26/06/2026 | 9.59 | -12.26 % | 0 | 10.40 | 10.87 | 9.47 |