| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.48 | +0.94 % | 0 | 7.51 | 8.16 | 7.30 |
| 07/08/2026 | 7.10 | -2.27 % | 0 | 7.34 | 7.89 | 6.90 |
| 10/08/2026 | 6.45 | -5.7 % | 0 | 6.93 | 7.30 | 6.45 |
| 11/08/2026 | 6.60 | +5.52 % | 0 | 6.02 | 6.89 | 5.72 |
| 12/08/2026 | 6.87 | +6.11 % | 0 | 6.64 | 6.95 | 6.27 |