| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.44 | +0.48 % | 0 | 8.50 | 9.18 | 8.28 |
| 07/08/2026 | 8.03 | -2.85 % | 0 | 8.33 | 8.86 | 7.90 |
| 10/08/2026 | 7.47 | -4.72 % | 0 | 7.93 | 8.33 | 7.47 |
| 11/08/2026 | 7.63 | +5.24 % | 0 | 7.01 | 8.07 | 6.69 |
| 12/08/2026 | 7.70 | +3.08 % | 0 | 7.64 | 8.17 | 6.88 |