| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.85 | +1.49 % | 0 | 9.59 | 9.98 | 9.37 |
| 23/06/2026 | 10.40 | +6.23 % | 0 | 9.70 | 11.01 | 9.55 |
| 24/06/2026 | 10.98 | +5.78 % | 0 | 10.20 | 11.44 | 10.18 |
| 25/06/2026 | 12.77 | +12.31 % | 0 | 11.49 | 13.72 | 11.45 |
| 26/06/2026 | 11.48 | -10.77 % | 0 | 12.34 | 12.81 | 11.15 |