| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.76 | +1.18 % | 0 | 10.53 | 11.00 | 10.29 |
| 23/06/2026 | 11.54 | +7.65 % | 0 | 10.66 | 11.89 | 10.47 |
| 24/06/2026 | 11.93 | +5.3 % | 0 | 11.15 | 12.42 | 11.13 |
| 25/06/2026 | 13.78 | +11.76 % | 0 | 12.46 | 14.71 | 12.42 |
| 26/06/2026 | 12.58 | -9.14 % | 0 | 13.32 | 13.80 | 12.11 |