| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.34 | -0.48 % | 0 | 9.49 | 10.22 | 9.25 |
| 07/08/2026 | 9.03 | -2.54 % | 0 | 9.32 | 9.83 | 8.88 |
| 10/08/2026 | 8.47 | -4.24 % | 0 | 8.92 | 9.33 | 8.47 |
| 11/08/2026 | 8.65 | +4.79 % | 0 | 8.01 | 9.25 | 7.64 |
| 12/08/2026 | 8.65 | +2.13 % | 0 | 8.63 | 9.13 | 7.86 |