| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.72 | +1.21 % | 0 | 11.49 | 11.98 | 11.19 |
| 23/06/2026 | 12.13 | +4.03 % | 0 | 11.62 | 12.88 | 11.45 |
| 24/06/2026 | 13.10 | +6.5 % | 0 | 12.11 | 13.40 | 12.09 |
| 25/06/2026 | 14.56 | +9.44 % | 0 | 13.44 | 15.70 | 13.40 |
| 26/06/2026 | 13.43 | -9.41 % | 0 | 14.30 | 14.79 | 13.08 |