| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.44 | +0.58 % | 0 | 10.49 | 11.26 | 10.24 |
| 07/08/2026 | 10.02 | -2.39 % | 0 | 10.32 | 10.87 | 9.79 |
| 10/08/2026 | 9.39 | -4.57 % | 0 | 9.92 | 10.31 | 9.29 |
| 11/08/2026 | 9.64 | +4.22 % | 0 | 9.01 | 10.01 | 8.60 |
| 12/08/2026 | 9.67 | +2.11 % | 0 | 9.63 | 10.10 | 8.85 |