| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.69 | +1.2 % | 0 | 12.46 | 12.95 | 12.16 |
| 23/06/2026 | 13.25 | +4.95 % | 0 | 12.59 | 13.87 | 12.12 |
| 24/06/2026 | 13.96 | +5.2 % | 0 | 13.08 | 14.40 | 13.07 |
| 25/06/2026 | 15.80 | +10.61 % | 0 | 14.42 | 16.70 | 14.38 |
| 26/06/2026 | 14.35 | -9.23 % | 0 | 15.28 | 15.78 | 14.07 |