| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.44 | +0.57 % | 0 | 11.49 | 12.28 | 10.96 |
| 07/08/2026 | 11.02 | -2.18 % | 0 | 11.31 | 11.94 | 10.75 |
| 10/08/2026 | 10.46 | -3.55 % | 0 | 10.91 | 11.34 | 10.37 |
| 11/08/2026 | 10.68 | +4.15 % | 0 | 10.00 | 10.97 | 9.31 |
| 12/08/2026 | 10.83 | +3.39 % | 0 | 10.64 | 11.09 | 9.84 |