| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.65 | +1.14 % | 0 | 14.41 | 14.94 | 14.12 |
| 23/06/2026 | 15.21 | +4.46 % | 0 | 14.54 | 15.85 | 14.06 |
| 24/06/2026 | 15.93 | +4.63 % | 0 | 15.04 | 16.38 | 15.02 |
| 25/06/2026 | 17.71 | +9.05 % | 0 | 16.39 | 18.69 | 16.35 |
| 26/06/2026 | 16.31 | -8.32 % | 0 | 17.25 | 17.77 | 16.01 |