| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.62 | +1. % | 0 | 16.37 | 16.89 | 16.12 |
| 23/06/2026 | 17.18 | +3.87 % | 0 | 16.51 | 17.83 | 16.02 |
| 24/06/2026 | 17.91 | +4.16 % | 0 | 17.01 | 18.36 | 16.99 |
| 25/06/2026 | 19.47 | +6.92 % | 0 | 18.37 | 20.67 | 18.33 |
| 26/06/2026 | 18.29 | -7.51 % | 0 | 19.23 | 19.75 | 17.97 |