| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.46 | +0.55 % | 0 | 15.48 | 16.52 | 14.93 |
| 07/08/2026 | 15.10 | -1.02 % | 0 | 15.30 | 16.01 | 14.69 |
| 10/08/2026 | 14.45 | -2.6 % | 0 | 14.91 | 15.37 | 14.20 |
| 11/08/2026 | 14.63 | +2.67 % | 0 | 14.00 | 15.03 | 13.28 |
| 12/08/2026 | 14.86 | +2.77 % | 0 | 14.63 | 15.31 | 14.17 |