| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.41 | +0.29 % | 0 | 17.48 | 18.52 | 16.92 |
| 07/08/2026 | 17.01 | -1.39 % | 0 | 17.30 | 18.01 | 16.69 |
| 10/08/2026 | 16.44 | -2.35 % | 0 | 16.91 | 17.37 | 16.20 |
| 11/08/2026 | 16.38 | +0.86 % | 0 | 16.00 | 17.02 | 15.28 |
| 12/08/2026 | 16.82 | +2.16 % | 0 | 16.63 | 17.20 | 15.82 |