| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.59 | +0.81 % | 0 | 18.35 | 18.87 | 18.09 |
| 23/06/2026 | 19.16 | +3.46 % | 0 | 18.48 | 19.81 | 17.99 |
| 24/06/2026 | 19.89 | +3.73 % | 0 | 18.99 | 20.34 | 18.97 |
| 25/06/2026 | 21.66 | +7.28 % | 0 | 20.36 | 22.65 | 20.32 |
| 26/06/2026 | 20.46 | -5.93 % | 0 | 21.21 | 21.74 | 19.95 |