| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.58 | +0.71 % | 0 | 20.33 | 20.85 | 20.07 |
| 23/06/2026 | 21.15 | +3.1 % | 0 | 20.47 | 21.79 | 20.24 |
| 24/06/2026 | 22.10 | +4.47 % | 0 | 20.97 | 22.29 | 20.91 |
| 25/06/2026 | 23.66 | +6.72 % | 0 | 22.35 | 24.64 | 22.31 |
| 26/06/2026 | 22.34 | -5.92 % | 0 | 23.19 | 23.72 | 21.93 |