| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.41 | +0.26 % | 0 | 19.47 | 20.52 | 18.92 |
| 07/08/2026 | 19.01 | -1.25 % | 0 | 19.29 | 20.00 | 18.68 |
| 10/08/2026 | 18.44 | -2.07 % | 0 | 18.91 | 19.37 | 18.19 |
| 11/08/2026 | 18.40 | +0.85 % | 0 | 18.00 | 18.93 | 17.28 |
| 12/08/2026 | 18.81 | +1.9 % | 0 | 18.63 | 19.20 | 17.82 |