| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.68 | +1.47 % | 0 | 21.47 | 22.52 | 20.92 |
| 07/08/2026 | 21.09 | -0.78 % | 0 | 21.29 | 22.00 | 20.69 |
| 10/08/2026 | 20.44 | -1.87 % | 0 | 20.91 | 21.37 | 20.19 |
| 11/08/2026 | 20.66 | +2.08 % | 0 | 20.00 | 21.02 | 19.28 |
| 12/08/2026 | 20.66 | +0.98 % | 0 | 20.63 | 21.20 | 20.00 |