| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.56 | +0.62 % | 0 | 22.31 | 22.83 | 22.05 |
| 23/06/2026 | 23.14 | +2.82 % | 0 | 22.45 | 23.78 | 22.22 |
| 24/06/2026 | 24.09 | +4.11 % | 0 | 22.96 | 24.33 | 22.94 |
| 25/06/2026 | 25.65 | +6.17 % | 0 | 24.34 | 26.63 | 24.30 |
| 26/06/2026 | 24.44 | -5.03 % | 0 | 25.17 | 25.71 | 23.63 |