| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.40 | +0.17 % | 0 | 23.47 | 24.51 | 22.91 |
| 07/08/2026 | 23.01 | -1.05 % | 0 | 23.29 | 24.00 | 22.68 |
| 10/08/2026 | 22.67 | -0.66 % | 0 | 22.91 | 23.36 | 22.19 |
| 11/08/2026 | 22.37 | +0.56 % | 0 | 21.99 | 22.93 | 21.27 |
| 12/08/2026 | 22.53 | +0.29 % | 0 | 22.62 | 23.20 | 21.80 |