| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.55 | +0.57 % | 0 | 24.30 | 24.81 | 24.03 |
| 23/06/2026 | 24.97 | +1.94 % | 0 | 24.44 | 25.77 | 23.93 |
| 24/06/2026 | 25.85 | +2.91 % | 0 | 24.95 | 26.33 | 24.87 |
| 25/06/2026 | 27.63 | +5.68 % | 0 | 26.33 | 28.61 | 26.29 |
| 26/06/2026 | 26.32 | -5.05 % | 0 | 27.16 | 27.70 | 25.59 |