| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 21.43 | -2.28 % | 1 283 459 | 21.87 | 21.93 | 21.31 |
| 25/08/2026 | 21.28 | -0.7 % | 1 393 303 | 21.40 | 21.63 | 21.24 |
| 26/08/2026 | 21.15 | -0.61 % | 1 178 199 | 21.03 | 21.15 | 20.74 |
| 27/08/2026 | 20.71 | -2.08 % | 1 219 106 | 21.04 | 21.05 | 20.70 |
| 28/08/2026 | 20.83 | +0.58 % | 820 459 | 20.85 | 21.06 | 20.82 |
Variations sur 5 jours:
-5.02 %