| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 22.51 | -0.79 % | 1 313 577 | 22.56 | 22.59 | 22.17 |
| 12/10/2026 | 22.36 | -0.67 % | 1 039 686 | 22.37 | 22.47 | 22.10 |
| 13/10/2026 | 22.58 | +0.98 % | 1 065 279 | 22.45 | 22.58 | 22.07 |
| 14/10/2026 | 22.65 | +0.31 % | 1 349 980 | 22.60 | 22.77 | 22.40 |
| 15/10/2026 | 22.61 | -0.18 % | 196 006 | 22.70 | 22.80 | 22.40 |
Variations sur 5 jours:
-0.35 %