| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.38 | -1.47 % | 5 927 | 5.46 | 5.58 | 5.30 |
| 07/08/2026 | 5.38 | +0. % | 796 | 5.40 | 5.40 | 5.38 |
| 10/08/2026 | 5.30 | -1.49 % | 3 258 | 5.40 | 5.40 | 5.30 |
| 11/08/2026 | 5.44 | +2.64 % | 7 975 | 5.30 | 5.56 | 5.30 |
| 12/08/2026 | 5.24 | -3.68 % | 15 861 | 5.42 | 5.44 | 5.18 |
Variations sur 5 jours:
-4.03 %