| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.41 | -0.45 % | 1 782 | 4.44 | 4.44 | 4.38 |
| 22/09/2026 | 4.44 | +0.68 % | 11 099 | 4.41 | 4.46 | 4.33 |
| 23/09/2026 | 4.42 | -0.45 % | 1 712 | 4.44 | 4.44 | 4.40 |
| 24/09/2026 | 4.41 | -0.23 % | 1 192 | 4.42 | 4.42 | 4.40 |
| 25/09/2026 | 4.26 | -3.4 % | 20 729 | 4.40 | 4.40 | 4.20 |
Variations sur 5 jours:
-3.84 %