| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.17 | +3.73 % | 3 258 | 4.14 | 4.17 | 4.03 |
| 05/12/2025 | 4.02 | -3.6 % | 2 290 | 4.15 | 4.16 | 4.02 |
| 08/12/2025 | 4.01 | -0.25 % | 925 | 4.03 | 4.12 | 4.01 |
| 09/12/2025 | 4.10 | +2.24 % | 807 | 4.01 | 4.10 | 4.01 |
| 10/12/2025 | 4.00 | -2.44 % | 182 | 4.10 | 4.10 | 4.00 |
Variations sur 5 jours:
-0.5 %