| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.90 | +0. % | 245 | 3.91 | 3.92 | 3.90 |
| 06/11/2026 | 4.19 | +7.44 % | 6 446 | 3.94 | 4.24 | 3.94 |
| 09/11/2026 | 4.06 | -3.1 % | 834 | 4.19 | 4.19 | 4.03 |
| 10/11/2026 | 3.95 | -2.71 % | 2 857 | 4.06 | 4.06 | 3.92 |
| 11/11/2026 | 3.95 | +0. % | 1 | 3.95 | 3.95 | 3.95 |
Variations sur 5 jours:
+1.28 %