| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.45 | -0.85 % | 5 818 | 23.80 | 23.80 | 23.20 |
| 23/06/2026 | 23.05 | -1.71 % | 7 483 | 23.75 | 23.75 | 23.00 |
| 24/06/2026 | 23.00 | -0.22 % | 20 550 | 23.10 | 24.00 | 22.85 |
| 25/06/2026 | 22.95 | -0.22 % | 6 022 | 22.90 | 23.35 | 22.70 |
| 26/06/2026 | 22.30 | -2.83 % | 17 182 | 23.20 | 23.20 | 22.10 |
Variations sur 5 jours:
-5.71 %