| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.10 | -0.23 % | 4 772 | 22.15 | 22.30 | 22.10 |
| 07/08/2026 | 22.40 | +1.36 % | 3 925 | 22.25 | 22.40 | 22.05 |
| 10/08/2026 | 21.85 | -2.46 % | 12 014 | 22.25 | 22.35 | 21.85 |
| 11/08/2026 | 21.80 | -0.23 % | 9 286 | 22.15 | 22.15 | 21.50 |
| 12/08/2026 | 22.25 | +2.06 % | 4 218 | 22.00 | 22.35 | 21.85 |
Variations sur 5 jours:
+0.45 %