| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.00 | +3.23 % | 6 987 | 15.70 | 16.05 | 15.65 |
| 23/06/2026 | 16.95 | +5.94 % | 4 243 | 16.00 | 17.10 | 15.80 |
| 24/06/2026 | 16.80 | -0.88 % | 5 152 | 16.90 | 16.90 | 16.50 |
| 25/06/2026 | 16.10 | -4.17 % | 5 344 | 16.80 | 16.80 | 16.10 |
| 26/06/2026 | 16.10 | +0. % | 932 | 16.15 | 16.20 | 16.10 |
Variations sur 5 jours:
+3.87 %