| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.00 | +0. % | 5 157 | 4.00 | 4.00 | 3.99 |
| 05/12/2025 | 3.95 | -1.25 % | 4 471 | 4.00 | 4.00 | 3.95 |
| 08/12/2025 | 3.98 | +0.76 % | 5 148 | 4.00 | 4.01 | 3.96 |
| 09/12/2025 | 4.00 | +0.5 % | 4 293 | 3.98 | 4.05 | 3.98 |
| 10/12/2025 | 3.98 | -0.5 % | 6 241 | 4.00 | 4.00 | 3.98 |
Variations sur 5 jours:
-0.5 %