| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.350 | -2.33 % | 45 479 | 3.410 | 3.425 | 3.345 |
| 22/09/2026 | 3.340 | -0.3 % | 39 472 | 3.350 | 3.350 | 3.270 |
| 23/09/2026 | 3.360 | +0.6 % | 37 045 | 3.360 | 3.410 | 3.340 |
| 24/09/2026 | 3.420 | +1.79 % | 91 187 | 3.380 | 3.570 | 3.350 |
| 25/09/2026 | 3.400 | -0.58 % | 56 189 | 3.390 | 3.455 | 3.350 |
Variations sur 5 jours:
-0.87 %