| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 4.585 | +1.44 % | 90 252 | 4.535 | 4.610 | 4.410 |
| 06/08/2026 | 4.430 | -3.38 % | 186 194 | 4.645 | 4.700 | 4.365 |
| 07/08/2026 | 4.580 | +3.39 % | 173 537 | 4.390 | 4.750 | 4.390 |
| 10/08/2026 | 4.580 | +0. % | 56 939 | 4.520 | 4.580 | 4.460 |
| 11/08/2026 | 4.495 | -1.86 % | 69 203 | 4.580 | 4.655 | 4.430 |
Variations sur 5 jours:
-0.55 %