| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 89.2 | +0.68 % | 829 | 89.6 | 89.6 | 87.8 |
| 22/09/2026 | 81.6 | -8.52 % | 1 730 | 87.4 | 87.4 | 81.6 |
| 23/09/2026 | 81.0 | -0.74 % | 2 475 | 81.4 | 81.4 | 79.2 |
| 24/09/2026 | 75.6 | -6.67 % | 1 636 | 79.8 | 79.8 | 74.6 |
| 25/09/2026 | 74.2 | -1.85 % | 766 | 76.6 | 76.6 | 73.2 |
Variations sur 5 jours:
-16.25 %