| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 52.30 | -0.85 % | 3 050 | 52.40 | 52.70 | 51.75 |
| 07/08/2026 | 51.50 | -1.53 % | 4 537 | 52.30 | 52.55 | 51.50 |
| 10/08/2026 | 51.05 | -0.87 % | 8 149 | 51.60 | 52.00 | 51.00 |
| 11/08/2026 | 51.60 | +1.08 % | 1 885 | 51.45 | 51.60 | 51.00 |
| 12/08/2026 | 51.20 | -0.78 % | 3 357 | 51.00 | 51.95 | 51.00 |
Variations sur 5 jours:
-2.94 %