| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.46 | -0.56 % | 7 720 | 46.72 | 47.00 | 46.00 |
| 22/09/2026 | 45.30 | -2.5 % | 10 267 | 46.40 | 46.48 | 44.32 |
| 23/09/2026 | 45.80 | +1.1 % | 3 038 | 45.40 | 46.18 | 45.40 |
| 24/09/2026 | 45.42 | -0.83 % | 5 096 | 45.60 | 46.20 | 45.10 |
| 25/09/2026 | 46.20 | +1.72 % | 6 304 | 45.50 | 46.20 | 45.10 |
Variations sur 5 jours:
-1.11 %