| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 59.95 | +2.22 % | 18 890 | 60.00 | 60.15 | 58.65 |
| 23/06/2026 | 59.25 | -1.17 % | 14 962 | 59.40 | 59.50 | 58.50 |
| 24/06/2026 | 58.10 | -1.94 % | 15 537 | 59.00 | 59.10 | 58.10 |
| 25/06/2026 | 52.65 | -9.38 % | 29 823 | 58.10 | 59.00 | 52.40 |
| 26/06/2026 | 52.85 | +0.38 % | 26 167 | 53.00 | 54.20 | 51.55 |
Variations sur 5 jours:
-9.89 %