| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.7 | -2.36 % | 5 609 | 21.6 | 21.7 | 20.5 |
| 06/11/2026 | 21.3 | +2.9 % | 1 730 | 20.4 | 21.3 | 20.4 |
| 09/11/2026 | 21.7 | +1.88 % | 3 193 | 21.2 | 21.7 | 20.7 |
| 10/11/2026 | 20.6 | -5.07 % | 6 123 | 21.7 | 21.7 | 20.5 |
| 11/11/2026 | 20.9 | +1.46 % | 2 422 | 20.6 | 20.9 | 20.5 |
Variations sur 5 jours:
-1.42 %