| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.630 | -6.06 % | 14 178 | 9.200 | 9.300 | 8.630 |
| 22/09/2026 | 8.320 | -3.59 % | 12 445 | 8.630 | 8.790 | 8.240 |
| 23/09/2026 | 7.850 | -5.65 % | 72 744 | 8.220 | 8.800 | 7.400 |
| 24/09/2026 | 7.120 | -9.3 % | 42 540 | 7.850 | 7.970 | 7.089 |
| 25/09/2026 | 7.393 | +3.83 % | 19 211 | 7.140 | 7.590 | 7.120 |
Variations sur 5 jours:
-19.53 %