| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.200 | -0.55 % | 9 287 | 9.140 | 9.490 | 9.100 |
| 05/11/2026 | 9.228 | +0.3 % | 13 497 | 9.360 | 9.360 | 9.170 |
| 06/11/2026 | 8.840 | -4.2 % | 6 174 | 9.228 | 9.228 | 8.840 |
| 09/11/2026 | 8.659 | -2.05 % | 7 760 | 8.840 | 8.840 | 8.640 |
| 10/11/2026 | 8.146 | -5.92 % | 11 627 | 8.650 | 8.650 | 8.040 |
Variations sur 5 jours:
-11.94 %