| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.00 | +0.74 % | 17 970 | 40.90 | 41.55 | 40.50 |
| 22/09/2026 | 43.45 | +5.98 % | 16 670 | 42.40 | 43.70 | 42.00 |
| 23/09/2026 | 48.60 | +11.85 % | 75 049 | 45.90 | 49.30 | 45.10 |
| 24/09/2026 | 46.70 | -3.91 % | 38 891 | 48.75 | 48.75 | 46.40 |
| 25/09/2026 | 47.45 | +1.61 % | 27 786 | 47.00 | 48.75 | 46.20 |
Variations sur 5 jours:
+16.58 %