| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.05 | -9.88 % | 20 882 | 40.05 | 40.10 | 36.05 |
| 06/11/2026 | 36.40 | +0.97 % | 50 282 | 36.25 | 37.55 | 35.35 |
| 09/11/2026 | 37.20 | +2.2 % | 17 652 | 36.40 | 37.40 | 35.90 |
| 10/11/2026 | 37.70 | +1.34 % | 29 950 | 37.20 | 38.90 | 36.55 |
| 11/11/2026 | 38.50 | +2.12 % | 6 984 | 39.00 | 39.45 | 38.45 |
Variations sur 5 jours:
-3.75 %