| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 43.35 | +0.81 % | 4 470 | 43.20 | 44.10 | 42.90 |
| 05/11/2026 | 43.30 | -0.12 % | 1 034 | 43.50 | 43.50 | 42.80 |
| 06/11/2026 | 43.00 | -0.69 % | 900 | 43.10 | 43.20 | 42.80 |
| 09/11/2026 | 43.00 | +0. % | 438 | 43.00 | 43.20 | 42.80 |
| 10/11/2026 | 41.95 | -2.44 % | 1 206 | 43.00 | 43.00 | 41.80 |
Variations sur 5 jours:
-2.44 %