| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 50.0 | +0.2 % | 6 157 | 49.90 | 50.8 | 49.90 |
| 11/08/2026 | 50.5 | +1. % | 604 | 50.3 | 50.8 | 50.3 |
| 12/08/2026 | 50.8 | +0.59 % | 2 165 | 50.4 | 50.8 | 50.4 |
| 13/08/2026 | 50.8 | +0. % | 241 | 50.9 | 50.9 | 50.6 |
| 14/08/2026 | 50.7 | -0.2 % | 1 223 | 50.8 | 50.8 | 50.5 |
Variations sur 5 jours:
+1.6 %