| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.62 | -9.5 % | 134 668 | 6.20 | 6.20 | 5.44 |
| 06/11/2026 | 5.81 | +3.38 % | 115 230 | 5.62 | 5.97 | 5.57 |
| 09/11/2026 | 6.06 | +4.3 % | 63 062 | 5.86 | 6.18 | 5.69 |
| 10/11/2026 | 6.13 | +1.16 % | 62 413 | 6.21 | 6.41 | 6.06 |
| 11/11/2026 | 6.52 | +6.36 % | 84 822 | 6.25 | 6.52 | 6.25 |
Variations sur 5 jours:
+4.99 %