| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.01 | +5.13 % | 62 791 | 8.74 | 9.18 | 8.67 |
| 22/09/2026 | 9.27 | +2.89 % | 118 161 | 9.15 | 9.48 | 8.90 |
| 23/09/2026 | 9.50 | +2.48 % | 108 918 | 9.32 | 9.60 | 9.22 |
| 24/09/2026 | 9.34 | -1.68 % | 194 680 | 9.20 | 9.73 | 9.00 |
| 25/09/2026 | 8.87 | -5.03 % | 168 034 | 9.35 | 9.49 | 8.61 |
Variations sur 5 jours:
+3.5 %