| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.80 | +1.15 % | 10 494 | 8.70 | 9.17 | 8.68 |
| 22/09/2026 | 9.20 | +4.55 % | 17 627 | 8.80 | 9.29 | 8.80 |
| 23/09/2026 | 9.22 | +0.22 % | 30 503 | 9.19 | 9.78 | 9.05 |
| 24/09/2026 | 8.62 | -6.51 % | 16 300 | 9.11 | 9.50 | 8.62 |
| 25/09/2026 | 8.63 | +0.12 % | 9 237 | 8.66 | 9.20 | 8.58 |
Variations sur 5 jours:
-0.8 %