| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.74 | +3.69 % | 32 163 | 6.50 | 6.94 | 6.49 |
| 06/11/2026 | 6.74 | +0. % | 20 524 | 6.74 | 6.88 | 6.50 |
| 09/11/2026 | 6.91 | +2.52 % | 9 584 | 6.76 | 7.00 | 6.70 |
| 10/11/2026 | 6.81 | -1.45 % | 16 374 | 6.91 | 6.91 | 6.67 |
| 11/11/2026 | 6.95 | +2.06 % | 7 010 | 6.81 | 6.99 | 6.73 |
Variations sur 5 jours:
+6.92 %