| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.68 | -2.69 % | 16 080 | 8.94 | 8.94 | 8.43 |
| 23/06/2026 | 8.76 | +0.92 % | 23 403 | 8.64 | 8.94 | 8.49 |
| 24/06/2026 | 8.50 | -2.97 % | 28 817 | 8.80 | 8.80 | 8.42 |
| 25/06/2026 | 8.00 | -5.88 % | 32 327 | 8.50 | 8.64 | 7.93 |
| 26/06/2026 | 8.40 | +5. % | 33 689 | 8.02 | 8.80 | 7.92 |
Variations sur 5 jours:
-5.83 %