| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.62 | -2.93 % | 245 | 8.86 | 8.88 | 8.20 |
| 22/09/2026 | 8.32 | -3.48 % | 302 | 8.32 | 8.44 | 8.20 |
| 23/09/2026 | 8.14 | -2.16 % | 299 | 8.32 | 8.32 | 7.98 |
| 24/09/2026 | 7.60 | -6.63 % | 1 858 | 7.34 | 7.70 | 7.30 |
| 25/09/2026 | 7.62 | +0.26 % | 4 | 7.62 | 7.62 | 7.62 |
Variations sur 5 jours:
-14.19 %