Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/09/2025 | 8.52 | +0.95 % | 471 | 8.44 | 8.58 | 8.44 |
22/09/2025 | 8.46 | -0.7 % | 1 236 | 8.52 | 8.54 | 8.32 |
23/09/2025 | 8.54 | +0.95 % | 1 741 | 8.56 | 8.56 | 8.32 |
24/09/2025 | 8.56 | +0.23 % | 2 024 | 8.54 | 8.56 | 8.54 |
25/09/2025 | 8.28 | -3.27 % | 4 093 | 8.56 | 8.56 | 8.16 |