| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.56 | -0.36 % | 2 221 | 5.58 | 5.80 | 5.54 |
| 06/11/2026 | 5.58 | +0.36 % | 492 | 5.56 | 5.58 | 5.42 |
| 09/11/2026 | 5.80 | +3.94 % | 1 108 | 5.60 | 5.80 | 5.60 |
| 10/11/2026 | 5.80 | +0. % | 2 557 | 5.84 | 6.00 | 5.64 |
| 11/11/2026 | 5.50 | -5.17 % | 2 564 | 5.80 | 5.84 | 5.50 |
Variations sur 5 jours:
-1.43 %