| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.60 | -6.35 % | 2 082 | 5.90 | 5.90 | 5.60 |
| 22/09/2026 | 5.62 | +0.36 % | 1 088 | 5.62 | 5.68 | 5.62 |
| 23/09/2026 | 5.52 | -1.78 % | 2 562 | 5.62 | 5.68 | 5.50 |
| 24/09/2026 | 5.46 | -1.09 % | 563 | 5.52 | 5.52 | 5.32 |
| 25/09/2026 | 5.46 | +0. % | 2 107 | 5.46 | 5.46 | 5.22 |
Variations sur 5 jours:
-8.7 %