| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.92 | -0.25 % | 5 322 | 7.90 | 7.98 | 7.80 |
| 22/09/2026 | 7.90 | -0.25 % | 597 | 7.94 | 7.94 | 7.82 |
| 23/09/2026 | 7.82 | -1.01 % | 1 135 | 7.86 | 7.88 | 7.80 |
| 24/09/2026 | 7.80 | -0.26 % | 1 228 | 7.88 | 7.88 | 7.80 |
| 25/09/2026 | 7.82 | +0.26 % | 3 160 | 7.80 | 7.82 | 7.70 |
Variations sur 5 jours:
-1.51 %