| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.82 | -0.9 % | 9 407 | 8.90 | 8.94 | 8.78 |
| 23/06/2026 | 8.74 | -0.91 % | 4 098 | 8.78 | 8.80 | 8.50 |
| 24/06/2026 | 8.82 | +0.92 % | 15 821 | 8.74 | 8.88 | 8.70 |
| 25/06/2026 | 8.80 | -0.23 % | 1 435 | 8.74 | 8.86 | 8.74 |
| 26/06/2026 | 8.78 | -0.23 % | 960 | 8.80 | 8.80 | 8.76 |
Variations sur 5 jours:
-1.35 %