| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.22 | +1.48 % | 3 415 | 8.14 | 8.24 | 8.14 |
| 07/08/2026 | 8.22 | +0. % | 2 188 | 8.22 | 8.24 | 8.22 |
| 10/08/2026 | 8.08 | -1.7 % | 7 087 | 8.22 | 8.22 | 8.00 |
| 11/08/2026 | 8.06 | -0.25 % | 4 082 | 7.96 | 8.10 | 7.96 |
| 12/08/2026 | 8.08 | +0.25 % | 3 697 | 8.28 | 8.28 | 8.04 |
Variations sur 5 jours:
-0.25 %