| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 2.85 | -3.39 % | 11 330 | 2.94 | 2.95 | 2.85 |
| 22/01/2026 | 2.75 | -3.51 % | 8 143 | 2.85 | 2.86 | 2.74 |
| 23/01/2026 | 2.80 | +1.82 % | 557 | 2.76 | 2.82 | 2.76 |
| 26/01/2026 | 2.83 | +1.07 % | 818 | 2.83 | 2.83 | 2.78 |
| 27/01/2026 | 2.78 | -1.77 % | 800 | 2.77 | 2.78 | 2.77 |