| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.12 | -1.2 % | 783 | 4.17 | 4.17 | 4.12 |
| 07/08/2026 | 4.17 | +1.21 % | 7 845 | 4.12 | 4.18 | 4.00 |
| 10/08/2026 | 4.10 | -1.68 % | 961 | 4.17 | 4.17 | 4.10 |
| 11/08/2026 | 4.19 | +2.2 % | 4 342 | 4.10 | 4.24 | 4.08 |
| 12/08/2026 | 4.20 | +0.24 % | 1 879 | 4.19 | 4.20 | 4.19 |
Variations sur 5 jours:
+0.72 %