| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.28 | -2.38 % | 3 931 | 3.36 | 3.36 | 3.23 |
| 22/09/2026 | 3.29 | +0.3 % | 1 162 | 3.30 | 3.30 | 3.26 |
| 23/09/2026 | 3.25 | -1.22 % | 1 822 | 3.29 | 3.29 | 3.24 |
| 24/09/2026 | 3.20 | -1.54 % | 900 | 3.23 | 3.26 | 3.20 |
| 25/09/2026 | 3.38 | +5.62 % | 6 567 | 3.23 | 3.38 | 3.18 |
Variations sur 5 jours:
+0.6 %