| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.50 | -1.7 % | 11 942 | 7.58 | 7.65 | 7.43 |
| 06/11/2026 | 7.51 | +0.13 % | 13 055 | 7.42 | 7.58 | 7.32 |
| 09/11/2026 | 7.40 | -1.46 % | 5 179 | 7.51 | 7.58 | 7.40 |
| 10/11/2026 | 7.45 | +0.68 % | 5 462 | 7.40 | 7.58 | 7.37 |
| 11/11/2026 | 7.45 | +0. % | 1 531 | 7.40 | 7.47 | 7.38 |
Variations sur 5 jours:
-2.36 %