| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.64 | -1.59 % | 26 443 | 8.64 | 8.68 | 8.56 |
| 22/09/2026 | 8.60 | -0.46 % | 8 953 | 8.60 | 8.61 | 8.56 |
| 23/09/2026 | 8.60 | +0. % | 3 782 | 8.62 | 8.62 | 8.56 |
| 24/09/2026 | 8.52 | -0.93 % | 9 242 | 8.55 | 8.60 | 8.46 |
| 25/09/2026 | 8.60 | +0.94 % | 3 507 | 8.49 | 8.60 | 8.49 |
Variations sur 5 jours:
-2.05 %