| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.885 | -4.78 % | 279 389 | 5.14 | 5.18 | 4.820 |
| 23/06/2026 | 4.850 | -0.72 % | 184 884 | 4.830 | 4.885 | 4.710 |
| 24/06/2026 | 4.765 | -1.75 % | 152 247 | 4.830 | 4.860 | 4.765 |
| 25/06/2026 | 4.380 | -8.08 % | 482 388 | 4.765 | 4.875 | 4.320 |
| 26/06/2026 | 4.585 | +4.68 % | 266 883 | 4.370 | 4.600 | 4.325 |
Variations sur 5 jours:
-10.62 %