| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.885 | -2.02 % | 100 840 | 4.000 | 4.055 | 3.860 |
| 22/09/2026 | 3.935 | +1.29 % | 102 121 | 3.860 | 3.945 | 3.835 |
| 23/09/2026 | 3.890 | -1.14 % | 92 764 | 3.885 | 3.960 | 3.825 |
| 24/09/2026 | 3.750 | -3.6 % | 113 125 | 3.845 | 3.845 | 3.700 |
| 25/09/2026 | 3.765 | +0.4 % | 47 476 | 3.700 | 3.780 | 3.700 |
Variations sur 5 jours:
-5.04 %