| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.160 | -0.63 % | 61 497 | 3.130 | 3.205 | 3.095 |
| 05/12/2025 | 3.090 | -2.22 % | 85 151 | 3.175 | 3.175 | 3.060 |
| 08/12/2025 | 2.945 | -4.69 % | 324 043 | 3.095 | 3.100 | 2.845 |
| 09/12/2025 | 3.260 | +10.7 % | 1 366 178 | 3.150 | 3.500 | 2.910 |
| 10/12/2025 | 3.250 | -0.31 % | 13 280 | 3.250 | 3.250 | 3.200 |
Variations sur 5 jours:
+2.2 %