| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.764 | -1.84 % | 713 218 | 1.790 | 1.794 | 1.746 |
| 23/06/2026 | 1.773 | +0.51 % | 664 955 | 1.744 | 1.774 | 1.736 |
| 24/06/2026 | 1.772 | -0.06 % | 790 682 | 1.768 | 1.775 | 1.748 |
| 25/06/2026 | 1.749 | -1.3 % | 1 061 035 | 1.768 | 1.769 | 1.715 |
| 26/06/2026 | 1.771 | +1.26 % | 1 132 327 | 1.738 | 1.771 | 1.734 |
Variations sur 5 jours:
-1.45 %