Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 0.4000 | -4.53 % | 60 224 | 0.4175 | 0.4210 | 0.3900 |
23/09/2025 | 0.4000 | +0. % | 127 313 | 0.3900 | 0.4500 | 0.3900 |
24/09/2025 | 0.4000 | +0. % | 48 576 | 0.4000 | 0.4100 | 0.3940 |
25/09/2025 | 0.3930 | -1.75 % | 23 512 | 0.4120 | 0.4120 | 0.3930 |
26/09/2025 | 0.4195 | +6.74 % | 29 720 | 0.3940 | 0.4275 | 0.3920 |