| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 4.905 | -2.87 % | 50 814 | 5.07 | 5.31 | 4.905 |
| 24/07/2026 | 5.07 | +3.36 % | 37 531 | 4.855 | 5.29 | 4.825 |
| 27/07/2026 | 5.13 | +1.18 % | 55 668 | 4.950 | 5.25 | 4.900 |
| 28/07/2026 | 5.30 | +3.31 % | 60 920 | 5.10 | 5.42 | 4.945 |
| 29/07/2026 | 4.110 | -22.45 % | 193 682 | 4.350 | 4.500 | 3.915 |
Variations sur 5 jours:
-18.61 %