| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.190 | +2.24 % | 34 865 | 3.115 | 3.410 | 3.115 |
| 22/09/2026 | 3.165 | -0.78 % | 25 799 | 3.255 | 3.290 | 3.150 |
| 23/09/2026 | 3.200 | +1.11 % | 4 946 | 3.200 | 3.240 | 3.170 |
| 24/09/2026 | 3.120 | -2.5 % | 41 607 | 3.240 | 3.330 | 3.090 |
| 25/09/2026 | 3.110 | -0.32 % | 12 347 | 3.150 | 3.150 | 3.090 |
Variations sur 5 jours:
-0.32 %