Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 300 | 1.625 | 1.740 | 201 | 1 |
| 2 | 142 | 1.620 | 1.750 | 800 | 3 |
| 2 | 505 | 1.600 | 1.800 | 925 | 3 |
| 1 | 300 | 1.560 | 1.810 | 450 | 1 |
| 1 | 100 | 1.550 | 1.820 | 450 | 1 |
| 1 | 322 | 1.545 | 1.825 | 100 | 1 |
| 2 | 110 | 1.520 | 1.840 | 2 215 | 1 |
| 1 | 435 | 1.500 | 1.845 | 400 | 3 |
| 1 | 1 000 | 1.205 | 1.860 | 8 | 1 |
| 1 | 0 | - | 1.880 | 554 | 0 |
3 214TOTAL6 103
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 1.670 | +2.77 % | 1.630 | 1.670 |
| 1 semaine | 1.715 | -1.9 % | 1.620 | 1.900 |
| 1 mois | 1.720 | -2.18 % | 1.620 | 1.900 |
| 3 mois | 2.16 | -22.11 % | 1.620 | 2.19 |
| 6 mois | 2.25 | -25.22 % | 1.620 | 2.44 |
| 1er janvier | 1.745 | -3.58 % | 1.620 | 1.900 |
| 1 an | 2.53 | -33.5 % | 1.620 | 2.88 |
la séance
| Cours | 1.670 | Variation | +2.77 % |
|---|---|---|---|
| + Haut | 1.670 | + Bas | 1.630 |
| Ouverture | 1.630 | Clôture | 1.625 |
| Seuil Haut | 1.790 | Seuil Bas | 1.470 |
| PTO | - | VTO | +0. % |
| Volume Ech. | 3 060 | % Cap. Ech. | 0.07 % |
| Capitalisation boursière | 7.1 M | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 16:42:29 | 100 | 1.670 |
| 15:55:14 | 181 | 1.670 |
| 15:55:14 | 319 | 1.650 |
| 15:13:11 | 206 | 1.650 |
| 15:13:11 | 72 | 1.650 |
| 15:13:11 | 22 | 1.640 |
| 13:35:53 | 100 | 1.640 |
| 13:35:53 | 250 | 1.640 |
| 13:35:53 | 78 | 1.645 |
| 13:21:38 | 90 | 1.650 |