| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.4 | -0.72 % | 24 | 27.6 | 27.6 | 27.4 |
| 23/06/2026 | 27.4 | +0. % | 355 | 27.5 | 27.5 | 27.0 |
| 24/06/2026 | 27.4 | +0. % | 2 | 27.4 | 27.4 | 27.4 |
| 25/06/2026 | 27.4 | +0. % | 68 | 27.5 | 27.5 | 27.4 |
| 26/06/2026 | 27.4 | +0. % | 123 | 27.4 | 27.5 | 27.4 |