| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.99 | +2.4 % | 4 622 | 2.92 | 3.09 | 2.90 |
| 22/09/2026 | 2.97 | -0.67 % | 11 | 2.98 | 2.98 | 2.88 |
| 23/09/2026 | 3.02 | +1.68 % | 972 | 2.96 | 3.04 | 2.95 |
| 24/09/2026 | 2.98 | -1.32 % | 333 | 3.00 | 3.00 | 2.98 |
| 25/09/2026 | 2.96 | -0.67 % | 313 | 2.98 | 2.99 | 2.90 |
Variations sur 5 jours:
+1.37 %