| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.42 | +0.54 % | 980 | 7.42 | 7.42 | 7.38 |
| 23/06/2026 | 8.14 | +9.7 % | 5 390 | 7.40 | 8.14 | 7.40 |
| 24/06/2026 | 8.14 | +0. % | 7 145 | 8.12 | 8.78 | 8.10 |
| 25/06/2026 | 8.20 | +0.74 % | 2 721 | 8.16 | 8.80 | 8.16 |
| 26/06/2026 | 8.14 | -0.73 % | 1 031 | 8.22 | 8.22 | 8.14 |
Variations sur 5 jours:
+10.3 %