| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 4.235 | -5.47 % | 168 264 | 4.455 | 4.455 | 4.155 |
| 09/10/2026 | 4.245 | +0.24 % | 76 651 | 4.260 | 4.445 | 4.245 |
| 12/10/2026 | 4.180 | -1.53 % | 170 270 | 4.180 | 4.380 | 4.085 |
| 13/10/2026 | 4.045 | -3.23 % | 117 770 | 4.150 | 4.270 | 4.030 |
| 14/10/2026 | 3.860 | -4.57 % | 175 404 | 4.110 | 4.190 | 3.825 |
Variations sur 5 jours:
-13.84 %