| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.43 | +0.68 % | 136 787 | 7.38 | 7.48 | 7.07 |
| 07/08/2026 | 7.32 | -1.48 % | 55 480 | 7.48 | 7.48 | 7.19 |
| 10/08/2026 | 7.10 | -3.01 % | 199 797 | 7.30 | 7.67 | 7.02 |
| 11/08/2026 | 6.96 | -1.97 % | 146 417 | 7.15 | 7.17 | 6.90 |
| 12/08/2026 | 6.87 | -1.29 % | 109 071 | 6.94 | 7.10 | 6.81 |
Variations sur 5 jours:
-6.91 %