| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.46 | -0.24 % | 2 369 | 8.50 | 8.50 | 8.40 |
| 07/08/2026 | 8.44 | -0.24 % | 1 779 | 8.46 | 8.46 | 8.40 |
| 10/08/2026 | 8.20 | -2.84 % | 3 512 | 8.44 | 8.44 | 8.20 |
| 11/08/2026 | 8.22 | +0.24 % | 916 | 8.20 | 8.30 | 8.20 |
| 12/08/2026 | 8.38 | +1.95 % | 311 | 8.40 | 8.40 | 8.22 |
Variations sur 5 jours:
-1.18 %