| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.50 | +0. % | 610 | 8.50 | 8.54 | 8.50 |
| 22/09/2026 | 8.52 | +0.24 % | 467 | 8.40 | 8.52 | 8.40 |
| 23/09/2026 | 8.46 | -0.7 % | 129 | 8.46 | 8.46 | 8.46 |
| 24/09/2026 | 8.42 | -0.47 % | 1 841 | 8.46 | 8.58 | 8.42 |
| 25/09/2026 | 8.44 | +0.24 % | 2 155 | 8.00 | 8.62 | 8.00 |
Variations sur 5 jours:
-0.71 %