| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.005 | +6.52 % | 57 125 | 3.800 | 4.090 | 3.700 |
| 23/06/2026 | 3.985 | -0.5 % | 21 602 | 4.145 | 4.150 | 3.905 |
| 24/06/2026 | 3.965 | -0.5 % | 11 096 | 3.960 | 4.000 | 3.960 |
| 25/06/2026 | 3.860 | -2.65 % | 20 293 | 3.965 | 4.000 | 3.840 |
| 26/06/2026 | 3.835 | -0.65 % | 15 988 | 3.860 | 3.940 | 3.820 |
Variations sur 5 jours:
+1.99 %