| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.090 | +0.12 % | 3 777 | 4.090 | 4.090 | 4.065 |
| 07/08/2026 | 4.100 | +0.24 % | 10 660 | 4.090 | 4.135 | 4.085 |
| 10/08/2026 | 4.100 | +0. % | 7 816 | 4.100 | 4.135 | 4.080 |
| 11/08/2026 | 4.100 | +0. % | 12 050 | 4.100 | 4.160 | 4.090 |
| 12/08/2026 | 4.100 | +0. % | 2 328 | 4.100 | 4.105 | 4.095 |
Variations sur 5 jours:
+0.37 %