| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.900 | +0.39 % | 22 849 | 4.100 | 4.100 | 3.900 |
| 22/09/2026 | 3.935 | +0.9 % | 13 980 | 3.905 | 4.000 | 3.900 |
| 23/09/2026 | 3.920 | -0.38 % | 13 965 | 3.930 | 3.935 | 3.900 |
| 24/09/2026 | 3.920 | +0. % | 5 977 | 3.920 | 3.925 | 3.915 |
| 25/09/2026 | 3.930 | +0.26 % | 8 496 | 3.920 | 3.930 | 3.885 |
Variations sur 5 jours:
+1.16 %