| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.64 | +0.43 % | 583 | 4.61 | 4.64 | 4.61 |
| 22/09/2026 | 4.62 | -0.43 % | 1 068 | 4.64 | 4.73 | 4.61 |
| 23/09/2026 | 4.55 | -1.52 % | 2 550 | 4.70 | 4.70 | 4.54 |
| 24/09/2026 | 4.60 | +1.1 % | 2 316 | 4.60 | 4.62 | 4.54 |
| 25/09/2026 | 4.64 | +0.87 % | 3 377 | 4.65 | 4.65 | 4.38 |
Variations sur 5 jours:
+0.43 %