| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.66 | +4.81 % | 2 472 | 5.50 | 5.66 | 5.48 |
| 07/08/2026 | 5.52 | -2.47 % | 7 179 | 5.80 | 5.80 | 5.50 |
| 10/08/2026 | 5.48 | -0.72 % | 2 071 | 5.48 | 5.48 | 5.32 |
| 11/08/2026 | 5.34 | -2.55 % | 1 087 | 5.38 | 5.44 | 5.34 |
| 12/08/2026 | 5.30 | -0.75 % | 2 790 | 5.32 | 5.36 | 5.30 |
Variations sur 5 jours:
-1.85 %