| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 8.38 | -0.24 % | 214 | 8.38 | 8.38 | 8.02 |
| 05/12/2025 | 8.46 | +0.95 % | 951 | 8.38 | 8.48 | 8.14 |
| 08/12/2025 | 8.42 | -0.47 % | 342 | 8.46 | 8.46 | 8.16 |
| 09/12/2025 | 8.40 | -0.24 % | 748 | 8.16 | 8.40 | 8.14 |
| 10/12/2025 | 8.40 | +0. % | 77 | 8.42 | 8.42 | 8.40 |