| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.8 | +1.4 % | 1 759 | 21.9 | 22.1 | 21.7 |
| 22/09/2026 | 21.1 | -3.21 % | 6 916 | 21.8 | 21.9 | 21.0 |
| 23/09/2026 | 20.8 | -1.42 % | 7 272 | 21.3 | 21.5 | 20.6 |
| 24/09/2026 | 20.4 | -1.92 % | 33 318 | 22.6 | 24.0 | 20.4 |
| 25/09/2026 | 21.5 | +5.39 % | 19 482 | 20.4 | 21.5 | 19.90 |
Variations sur 5 jours:
+0. %