| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.0 | -1.2 % | 558 | 33.7 | 33.7 | 33.0 |
| 23/06/2026 | 33.2 | +0.61 % | 1 051 | 33.0 | 33.2 | 32.6 |
| 24/06/2026 | 33.5 | +0.9 % | 10 506 | 33.2 | 33.7 | 33.0 |
| 25/06/2026 | 33.1 | -1.19 % | 266 | 33.8 | 33.8 | 33.1 |
| 26/06/2026 | 31.4 | -5.14 % | 5 572 | 33.0 | 33.0 | 30.8 |
Variations sur 5 jours:
-5.99 %