| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.95 | -0.28 % | 176 | 17.95 | 18.00 | 17.95 |
| 22/09/2026 | 18.30 | +1.95 % | 197 | 17.95 | 18.30 | 17.95 |
| 23/09/2026 | 18.00 | -1.64 % | 1 025 | 17.95 | 18.00 | 17.85 |
| 24/09/2026 | 18.10 | +0.56 % | 551 | 18.10 | 18.20 | 18.10 |
| 25/09/2026 | 17.90 | -1.1 % | 6 389 | 18.10 | 19.20 | 17.90 |
Variations sur 5 jours:
-0.56 %