| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.99 | +2.46 % | 5 726 | 4.99 | 4.99 | 4.99 |
| 26/05/2026 | 5.10 | +2.2 % | 2 467 | 5.10 | 5.10 | 5.10 |
| 27/05/2026 | 5.70 | +11.76 % | 10 136 | 5.70 | 5.70 | 5.70 |
| 28/05/2026 | 6.00 | +5.26 % | 7 638 | 5.86 | 6.00 | 5.86 |
| 29/05/2026 | 6.12 | +2. % | 7 386 | 6.12 | 6.12 | 6.12 |
Variations sur 5 jours:
+25.67 %